XRP (瑞波币)

XRP · 美元计价

$1.1704

≈ ￥7.7246

-2.38% (-$0.03)

更新于 2026-11-07 20:10:02

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.1989

24H 成交量

$1.17亿

流通市值

$757.04亿

24H 涨跌额

(-$0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SHAZBSHAZB	$21.87	$22.81	$20.88	$26.45万	—	0.64%
644	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.20万	$1,819.82万	-2.08%
660	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.84万	$3,392.15万	-0.81%
398	CChainbase	$0.0752	$0.0794	$0.0746	$27.39万	$1,226.02万	0.27%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
651	FRAXLegacy Frax Dollar	$0.2404	$0.2467	$0.2395	$5.28万	$2.17亿	-2.00%
463	WINWINkLink	$0.00006372	$0.00006604	$0.0000633	$20.48万	$6,460.28万	-1.88%
531	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.65万	$2,659.42万	-2.44%
648	MTLMetal	$0.2469	$0.2585	$0.2465	$5.72万	$2,401.66万	-3.25%
211	MUUBMUUB	$13.77	$15.09	$13.30	$67.18万	—	-6.33%
447	FFFalcon Finance	$0.08629	$0.08921	$0.08619	$21.89万	$2.07亿	-2.32%
601	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.63万	$1,085.51万	-2.17%
684	LLYBLLYB	$1356.89	$1,375.40	$1,335.43	$2.70万	—	0.82%
43	SNXXBSNXXB	$3.25	$3.87	$3.15	$721.92万	—	-14.47%
469	POLYXPolymesh	$0.03105	$0.03221	$0.03103	$20.00万	$3,660.45万	-3.00%
521	VTHOVeThor Token	$0.000532	$0.000552	$0.000526	$15.66万	$5,123.67万	-3.10%
505	WCTWalletConnect Token	$0.03138	$0.03248	$0.03129	$16.69万	$597.52万	-2.76%
571	KSTRBKSTRB	$18.27	$18.30	$17.98	$11.53万	—	0.44%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%