Aevo

AEVO · 美元计价

$0.01946

≈ ￥0.128436

-0.31% (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高

$0.02009

24H 最低

$0.01935

今日开盘

$0.01952

24H 成交量

$5.40万

流通市值

$1,819.82万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SHAZBSHAZB	$21.86	$22.81	$20.88	$33.64万	—	-0.05%
657	AEVOAevo	$0.01946	$0.02009	$0.01935	$5.40万	$1,819.82万	-0.31%
662	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$5.17万	$3,392.15万	-0.22%
402	CChainbase	$0.0758	$0.0794	$0.0748	$27.32万	$1,226.02万	0.66%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
419	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
665	FRAXLegacy Frax Dollar	$0.2433	$0.2472	$0.2427	$5.09万	$2.17亿	-0.90%
593	WINWINkLink	$0.0000648	$0.00006581	$0.00006454	$10.24万	$6,460.28万	-1.04%
518	MEMEMemecoin	$0.000399	$0.000414	$0.000399	$15.54万	$2,659.42万	-1.97%
643	MTLMetal	$0.2494	$0.2585	$0.2494	$6.54万	$2,401.66万	-1.58%
183	MUUBMUUB	$13.93	$15.09	$13.30	$84.84万	—	-4.65%
371	FFFalcon Finance	$0.08623	$0.08921	$0.0862	$31.00万	$2.07亿	-0.35%
582	BIGTIMEBig Time	$0.00585	$0.00612	$0.00584	$11.11万	$1,085.51万	-0.85%
684	LLYBLLYB	$1359.2	$1,375.40	$1,335.43	$2.91万	—	0.80%
44	SNXXBSNXXB	$3.27	$3.87	$3.15	$774.95万	—	-11.14%
469	POLYXPolymesh	$0.0312	$0.03221	$0.03109	$19.27万	$3,660.45万	-2.16%
544	VTHOVeThor Token	$0.00053	$0.000552	$0.000529	$13.57万	$5,123.67万	-2.75%
489	WCTWalletConnect Token	$0.03157	$0.03248	$0.03157	$18.11万	$597.52万	-1.28%
454	KSTRBKSTRB	$18.27	$18.28	$17.98	$20.61万	—	0.50%
318	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%