NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-07 07:15:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.03万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SHAZBSHAZB	$21.7	$22.81	$19.29	$42.13万	—	11.45%
682	AEVOAevo	$0.01939	$0.02009	$0.01844	$4.53万	$1,819.82万	4.59%
674	BANDBand Protocol	$0.1822	$0.1854	$0.1767	$6.40万	$3,392.15万	3.11%
164	CChainbase	$0.0787	$0.0794	$0.0692	$110.66万	$1,226.02万	10.53%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
440	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2439	$0.2472	$0.2421	$9.91万	$2.17亿	0.66%
605	WINWINkLink	$0.00006482	$0.00006633	$0.00006335	$11.33万	$6,460.28万	2.24%
516	MEMEMemecoin	$0.000404	$0.000414	$0.000384	$17.80万	$2,659.42万	4.94%
653	MTLMetal	$0.252	$0.2585	$0.245	$8.10万	$2,401.66万	2.73%
171	MUUBMUUB	$13.8	$15.09	$12.24	$105.54万	—	11.65%
328	FFFalcon Finance	$0.08637	$0.08921	$0.08613	$40.48万	$2.07亿	-0.09%
477	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$20.91万	$1,085.51万	0.68%
627	LLYBLLYB	$1358.67	$1,375.40	$1,335.43	$9.81万	—	-0.21%
47	SNXXBSNXXB	$3.29	$3.87	$2.99	$1,031.60万	—	6.82%
432	POLYXPolymesh	$0.03139	$0.03221	$0.03091	$26.23万	$3,660.45万	1.26%
543	VTHOVeThor Token	$0.000536	$0.000552	$0.000518	$15.94万	$5,123.67万	3.08%
479	WCTWalletConnect Token	$0.03182	$0.03248	$0.03052	$20.75万	$597.52万	4.26%
227	KSTRBKSTRB	$18.17	$18.60	$17.40	$70.79万	—	3.65%
341	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%