唯链

VET · 美元计价

$0.005293

≈ ￥0.034934

-3.71% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.0058

24H 最低

$0.005283

今日开盘

$0.005497

24H 成交量

$45.51万

流通市值

$4.58亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SHAZBSHAZB	$21.89	$22.48	$21.61	$3.04万	—	-1.22%
625	AEVOAevo	$0.01906	$0.01975	$0.01906	$4.80万	$1,787.92万	-2.16%
651	BANDBand Protocol	$0.1828	$0.1867	$0.1819	$3.17万	$3,416.53万	-0.16%
376	CChainbase	$0.0733	$0.0794	$0.0733	$24.80万	$1,193.56万	-6.98%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
602	FRAXLegacy Frax Dollar	$0.2371	$0.246	$0.237	$7.08万	$2.17亿	-2.71%
400	WINWINkLink	$0.00006418	$0.00006604	$0.0000633	$22.06万	$6,440.91万	-1.14%
512	MEMEMemecoin	$0.000397	$0.000408	$0.000397	$12.79万	$2,587.33万	-2.46%
631	MTLMetal	$0.2448	$0.2538	$0.2448	$4.27万	$2,316.00万	-3.55%
441	MUUBMUUB	$13.89	$14.23	$13.55	$17.89万	—	0.14%
511	FFFalcon Finance	$0.08567	$0.08821	$0.08564	$12.80万	$2.01亿	-2.81%
579	BIGTIMEBig Time	$0.00576	$0.00598	$0.00575	$8.28万	$1,065.98万	-3.36%
672	LLYBLLYB	$1360.13	$1,371.94	$1,350.01	$1.40万	—	-0.36%
98	SNXXBSNXXB	$3.27	$3.36	$3.15	$155.46万	—	1.87%
502	POLYXPolymesh	$0.03099	$0.03175	$0.03093	$13.39万	$3,562.25万	-2.09%
446	VTHOVeThor Token	$0.000527	$0.000543	$0.000526	$17.56万	$4,971.66万	-2.23%
500	WCTWalletConnect Token	$0.03163	$0.03222	$0.03122	$13.64万	$585.50万	-1.31%
624	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.83万	—	0.83%
288	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%