Uniswap

UNI · 美元计价

$7.016

≈ ￥46.3056

1.12% ($0.08)

更新于 2026-11-07 23:35:02

24H 最高

$7.11

24H 最低

$6.86

今日开盘

$6.938

24H 成交量

$1,790.48万

流通市值

$42.24亿

24H 涨跌额

($0.08)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SHAZBSHAZB	$21.83	$22.81	$21.01	$11.69万	—	3.66%
628	AEVOAevo	$0.01915	$0.01975	$0.01912	$5.72万	$1,819.82万	-2.15%
655	BANDBand Protocol	$0.1839	$0.1867	$0.1819	$3.58万	$3,392.15万	1.04%
382	CChainbase	$0.0748	$0.0794	$0.0746	$26.32万	$1,226.02万	-1.58%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
629	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.68万	$2.17亿	-1.76%
446	WINWINkLink	$0.00006396	$0.00006604	$0.0000633	$19.48万	$6,460.28万	-1.42%
516	MEMEMemecoin	$0.0004	$0.000412	$0.000398	$14.57万	$2,659.42万	-2.20%
636	MTLMetal	$0.2468	$0.2562	$0.2464	$5.17万	$2,401.66万	-3.18%
353	MUUBMUUB	$13.68	$14.24	$13.30	$29.66万	—	2.70%
509	FFFalcon Finance	$0.08614	$0.08921	$0.08592	$15.15万	$2.07亿	-1.98%
586	BIGTIMEBig Time	$0.0058	$0.006	$0.00579	$9.00万	$1,085.51万	-2.85%
684	LLYBLLYB	$1360.41	$1,374.41	$1,350.01	$1.62万	—	-0.38%
64	SNXXBSNXXB	$3.21	$3.46	$3.15	$302.81万	—	-2.13%
495	POLYXPolymesh	$0.03104	$0.03211	$0.03097	$15.81万	$3,660.45万	-2.42%
478	VTHOVeThor Token	$0.000529	$0.000547	$0.000526	$16.92万	$5,123.67万	-2.40%
557	WCTWalletConnect Token	$0.03127	$0.03222	$0.03123	$11.10万	$597.52万	-2.28%
610	KSTRBKSTRB	$18.28	$18.31	$17.98	$7.33万	—	1.44%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%