UMA

UMA · 美元计价

$0.322

≈ ￥2.1252

-3.30% (-$0.01)

更新于 2026-11-08 02:50:02

24H 最高

$0.333

24H 最低

$0.318

今日开盘

$0.333

24H 成交量

$5.27万

流通市值

$2,772.25万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SHAZBSHAZB	$21.86	$22.50	$21.61	$4.31万	—	-2.11%
625	AEVOAevo	$0.01913	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.70%
651	BANDBand Protocol	$0.1833	$0.1867	$0.1819	$3.18万	$3,416.53万	0.11%
375	CChainbase	$0.0738	$0.0794	$0.0738	$25.44万	$1,193.56万	-5.26%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2374	$0.246	$0.237	$7.03万	$2.17亿	-2.67%
403	WINWINkLink	$0.00006485	$0.00006604	$0.0000633	$21.82万	$6,440.91万	-0.15%
516	MEMEMemecoin	$0.000399	$0.000409	$0.000398	$12.78万	$2,587.33万	-1.72%
630	MTLMetal	$0.246	$0.254	$0.2458	$4.47万	$2,316.00万	-3.00%
443	MUUBMUUB	$13.9	$14.23	$13.55	$17.91万	—	1.16%
508	FFFalcon Finance	$0.08569	$0.0885	$0.08569	$13.17万	$2.01亿	-3.08%
582	BIGTIMEBig Time	$0.00581	$0.00598	$0.00579	$8.28万	$1,065.98万	-2.52%
675	LLYBLLYB	$1358.95	$1,371.94	$1,350.01	$1.41万	—	-0.72%
91	SNXXBSNXXB	$3.3	$3.36	$3.15	$165.77万	—	2.17%
500	POLYXPolymesh	$0.03105	$0.03186	$0.03093	$13.94万	$3,562.25万	-2.51%
448	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.56万	$4,971.66万	-1.86%
504	WCTWalletConnect Token	$0.03169	$0.03222	$0.03122	$13.53万	$585.50万	-0.91%
624	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.88万	—	0.99%
290	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%