United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.05% (-$0.00)

更新于 2026-11-07 11:40:07

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0006

24H 成交量

$4,704.37万

流通市值

$549.62万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SHAZBSHAZB	$21.76	$22.81	$19.89	$38.29万	—	7.88%
673	AEVOAevo	$0.01954	$0.02009	$0.01897	$5.04万	$1,819.82万	2.95%
669	BANDBand Protocol	$0.1847	$0.1867	$0.1805	$5.87万	$3,392.15万	1.60%
243	CChainbase	$0.0769	$0.0794	$0.0727	$57.63万	$1,226.02万	0.52%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
640	FRAXLegacy Frax Dollar	$0.2435	$0.2472	$0.2421	$7.57万	$2.17亿	0.08%
614	WINWINkLink	$0.00006545	$0.00006633	$0.00006472	$9.61万	$6,460.28万	1.07%
529	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$15.49万	$2,659.42万	0.50%
648	MTLMetal	$0.2512	$0.2585	$0.2502	$7.21万	$2,401.66万	-0.63%
175	MUUBMUUB	$13.69	$15.09	$13.30	$89.42万	—	0.07%
343	FFFalcon Finance	$0.08654	$0.08921	$0.08613	$36.25万	$2.07亿	0.19%
546	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$14.34万	$1,085.51万	0.34%
686	LLYBLLYB	$1358.53	$1,375.40	$1,335.43	$3.19万	—	-0.02%
48	SNXXBSNXXB	$3.27	$3.87	$3.15	$849.22万	—	-6.03%
448	POLYXPolymesh	$0.0311	$0.03221	$0.03109	$22.59万	$3,660.45万	-1.86%
559	VTHOVeThor Token	$0.000529	$0.000552	$0.000529	$13.50万	$5,123.67万	-0.75%
480	WCTWalletConnect Token	$0.0317	$0.03248	$0.03136	$19.16万	$597.52万	0.67%
328	KSTRBKSTRB	$18.18	$18.35	$17.94	$38.61万	—	0.11%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%