Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0378

≈ ￥0.24948

0.00% ($0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.0398

24H 最低

$0.0371

今日开盘

$0.0378

24H 成交量

$28.00万

流通市值

$585.17万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SHAZBSHAZB	$21.87	$22.81	$20.88	$25.42万	—	-0.27%
648	AEVOAevo	$0.01928	$0.02009	$0.01928	$5.59万	$1,819.82万	-1.68%
671	BANDBand Protocol	$0.1831	$0.1867	$0.1819	$4.14万	$3,392.15万	-0.27%
397	CChainbase	$0.0757	$0.0794	$0.0746	$27.24万	$1,226.02万	0.80%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2404	$0.2467	$0.2393	$5.81万	$2.17亿	-2.00%
464	WINWINkLink	$0.00006402	$0.00006604	$0.0000633	$20.26万	$6,460.28万	-1.30%
527	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.61万	$2,659.42万	-1.96%
647	MTLMetal	$0.2471	$0.2585	$0.2465	$5.68万	$2,401.66万	-2.87%
215	MUUBMUUB	$13.82	$15.09	$13.30	$65.53万	—	-4.09%
460	FFFalcon Finance	$0.08617	$0.08921	$0.08616	$20.58万	$2.07亿	-2.74%
598	BIGTIMEBig Time	$0.00589	$0.00612	$0.00582	$10.02万	$1,085.51万	-1.67%
684	LLYBLLYB	$1358.6	$1,375.40	$1,335.43	$2.60万	—	0.20%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$705.34万	—	-11.59%
470	POLYXPolymesh	$0.03103	$0.03221	$0.031	$19.73万	$3,660.45万	-3.00%
512	VTHOVeThor Token	$0.000529	$0.000552	$0.000526	$16.04万	$5,123.67万	-3.47%
576	WCTWalletConnect Token	$0.03144	$0.03248	$0.03129	$11.28万	$597.52万	-2.18%
580	KSTRBKSTRB	$18.27	$18.30	$17.98	$10.99万	—	0.50%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%