Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SHAZBSHAZB	$21.83	$22.81	$20.88	$25.21万	—	-0.14%
648	AEVOAevo	$0.01934	$0.02009	$0.01928	$5.58万	$1,819.82万	-1.33%
670	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.13万	$3,392.15万	-0.11%
397	CChainbase	$0.0759	$0.0794	$0.0746	$27.34万	$1,226.02万	1.20%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2408	$0.2467	$0.2393	$5.82万	$2.17亿	-1.83%
464	WINWINkLink	$0.00006404	$0.00006604	$0.0000633	$20.28万	$6,460.28万	-1.43%
528	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.53万	$2,659.42万	-1.47%
647	MTLMetal	$0.2473	$0.2585	$0.2465	$5.77万	$2,401.66万	-2.75%
218	MUUBMUUB	$13.88	$15.09	$13.30	$63.63万	—	-2.80%
463	FFFalcon Finance	$0.08616	$0.08921	$0.08616	$20.31万	$2.07亿	-2.97%
598	BIGTIMEBig Time	$0.00591	$0.00612	$0.00582	$10.05万	$1,085.51万	-1.01%
684	LLYBLLYB	$1358.48	$1,375.40	$1,335.43	$2.60万	—	0.18%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$700.88万	—	-10.63%
471	POLYXPolymesh	$0.03107	$0.03221	$0.031	$19.86万	$3,660.45万	-2.69%
508	VTHOVeThor Token	$0.000533	$0.000552	$0.000526	$16.51万	$5,123.67万	-2.56%
578	WCTWalletConnect Token	$0.03144	$0.03248	$0.03129	$11.10万	$597.52万	-2.24%
580	KSTRBKSTRB	$18.28	$18.30	$17.98	$11.01万	—	0.50%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%