Tellor

TRB · 美元计价

$15.64

≈ ￥103.224

-3.16% (-$0.51)

更新于 2026-11-07 19:10:02

24H 最高

$16.25

24H 最低

$15.59

今日开盘

$16.15

24H 成交量

$27.08万

流通市值

$4,269.52万

24H 涨跌额

(-$0.51)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SHAZBSHAZB	$21.82	$22.81	$20.88	$30.38万	—	-0.23%
645	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.18万	$1,819.82万	-1.63%
661	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$4.98万	$3,392.15万	-0.49%
400	CChainbase	$0.0747	$0.0794	$0.0746	$27.56万	$1,226.02万	-0.80%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
662	FRAXLegacy Frax Dollar	$0.2414	$0.2467	$0.2414	$4.90万	$2.17亿	-1.83%
470	WINWINkLink	$0.00006396	$0.00006604	$0.0000633	$20.08万	$6,460.28万	-1.59%
526	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.17万	$2,659.42万	-2.45%
653	MTLMetal	$0.2477	$0.2585	$0.2476	$5.56万	$2,401.66万	-2.67%
195	MUUBMUUB	$13.81	$15.09	$13.30	$75.53万	—	-4.82%
424	FFFalcon Finance	$0.08632	$0.08921	$0.0862	$25.10万	$2.07亿	-1.50%
595	BIGTIMEBig Time	$0.00584	$0.00612	$0.00582	$10.24万	$1,085.51万	-2.83%
684	LLYBLLYB	$1357.42	$1,375.40	$1,335.43	$2.73万	—	0.63%
43	SNXXBSNXXB	$3.23	$3.87	$3.15	$750.63万	—	-11.02%
479	POLYXPolymesh	$0.03112	$0.03221	$0.03109	$19.14万	$3,660.45万	-2.54%
518	VTHOVeThor Token	$0.000529	$0.000552	$0.000526	$15.71万	$5,123.67万	-3.82%
495	WCTWalletConnect Token	$0.03139	$0.03248	$0.03139	$18.04万	$597.52万	-3.03%
542	KSTRBKSTRB	$18.26	$18.28	$17.98	$13.88万	—	0.61%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%