斯蒂姆币

STEEM · 美元计价

$0.04782

≈ ￥0.315612

0.78% ($0.00)

更新于 2026-11-07 13:30:02

24H 最高

$0.04871

24H 最低

$0.04736

今日开盘

$0.04745

24H 成交量

$12.08万

流通市值

$2,723.34万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SHAZBSHAZB	$21.78	$22.81	$19.89	$37.87万	—	8.57%
660	AEVOAevo	$0.01968	$0.02009	$0.01899	$6.03万	$1,819.82万	3.42%
666	BANDBand Protocol	$0.1856	$0.1867	$0.1805	$5.76万	$3,392.15万	2.66%
397	CChainbase	$0.0763	$0.0794	$0.0743	$28.83万	$1,226.02万	2.69%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.41万	$2.17亿	0.87%
615	WINWINkLink	$0.00006549	$0.00006583	$0.00006472	$9.23万	$6,460.28万	0.65%
535	MEMEMemecoin	$0.000403	$0.000414	$0.000399	$15.02万	$2,659.42万	0.75%
639	MTLMetal	$0.2518	$0.2585	$0.2502	$7.44万	$2,401.66万	-0.32%
177	MUUBMUUB	$13.85	$15.09	$13.30	$88.11万	—	2.44%
339	FFFalcon Finance	$0.08653	$0.08921	$0.08613	$36.28万	$2.07亿	-0.25%
554	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$13.52万	$1,085.51万	1.03%
686	LLYBLLYB	$1359.81	$1,375.40	$1,335.43	$3.12万	—	0.50%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$833.89万	—	-4.39%
443	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.44万	$3,660.45万	-0.22%
561	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$12.89万	$5,123.67万	0.38%
482	WCTWalletConnect Token	$0.03183	$0.03248	$0.03136	$18.96万	$597.52万	1.11%
365	KSTRBKSTRB	$18.23	$18.28	$17.94	$32.51万	—	0.33%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%