SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.65

≈ ￥4868.49

0.53% ($3.88)

更新于 2026-11-07 14:05:01

24H 最高

$743.16

24H 最低

$731.56

今日开盘

$733.77

24H 成交量

$198.27万

流通市值

$2,738.44万

24H 涨跌额

($3.88)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.72万	—	8.58%
661	AEVOAevo	$0.01965	$0.02009	$0.01899	$5.99万	$1,819.82万	3.48%
665	BANDBand Protocol	$0.186	$0.1867	$0.1805	$5.77万	$3,392.15万	2.93%
401	CChainbase	$0.0762	$0.0794	$0.0743	$28.37万	$1,226.02万	1.74%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2436	$0.2472	$0.2422	$6.19万	$2.17亿	0.29%
613	WINWINkLink	$0.00006553	$0.00006583	$0.00006472	$9.14万	$6,460.28万	0.20%
529	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.28万	$2,659.42万	0.25%
638	MTLMetal	$0.252	$0.2585	$0.2502	$7.45万	$2,401.66万	0.20%
179	MUUBMUUB	$13.75	$15.09	$13.30	$87.38万	—	2.00%
338	FFFalcon Finance	$0.08637	$0.08921	$0.08613	$36.26万	$2.07亿	-0.15%
554	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.21万	$1,085.51万	1.38%
686	LLYBLLYB	$1359.75	$1,375.40	$1,335.43	$3.10万	—	0.41%
46	SNXXBSNXXB	$3.26	$3.87	$3.15	$839.87万	—	-3.26%
451	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.89万	$3,660.45万	-0.32%
566	VTHOVeThor Token	$0.000537	$0.000552	$0.000529	$12.27万	$5,123.67万	0.37%
485	WCTWalletConnect Token	$0.03176	$0.03248	$0.03136	$18.54万	$597.52万	1.05%
378	KSTRBKSTRB	$18.23	$18.28	$17.95	$30.32万	—	0.89%
318	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%