Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SHAZBSHAZB	$20.15	$26.10	$19.10	$29.98万	—	-19.94%
673	AEVOAevo	$0.01874	$0.02032	$0.01831	$7.43万	$1,880.64万	-6.86%
624	BANDBand Protocol	$0.1767	$0.1944	$0.1731	$13.40万	$3,582.85万	-8.40%
520	CChainbase	$0.0747	$0.0806	$0.0725	$22.51万	$1,236.94万	-3.36%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
499	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
523	FRAXLegacy Frax Dollar	$0.2445	$0.2592	$0.2389	$22.34万	$2.17亿	-3.09%
401	WINWINkLink	$0.00006434	$0.00006967	$0.00006355	$36.63万	$6,792.98万	-5.60%
438	MEMEMEMETOON	$0.000389	$0.000439	$0.000385	$31.69万	$2,795.78万	-9.75%
512	MTLMetal	$0.249	$0.3099	$0.2449	$23.29万	$2,502.70万	-6.14%
183	MUUBMUUB	$14.46	$20.18	$12.55	$114.98万	—	-26.97%
223	FFFalcon Finance	$0.08831	$0.09379	$0.08644	$83.34万	$2.15亿	-4.02%
584	BIGTIMEBig Time	$0.00604	$0.00673	$0.00597	$16.88万	$1,226.87万	-9.85%
683	LLYBLLYB	$1388.56	$1,454.74	$1,388.56	$5.30万	—	-2.90%
47	SNXXBSNXXB	$3.65	$5.56	$3.09	$1,317.01万	—	-32.53%
419	POLYXPolymesh	$0.03135	$0.03363	$0.03075	$34.34万	$3,750.59万	-3.83%
589	VTHOVeThor	$0.000518	$0.000567	$0.000511	$16.58万	$5,275.27万	-7.34%
575	WCTWalletConnect Token	$0.03122	$0.0342	$0.03069	$17.65万	$628.85万	-7.33%
192	KSTRBKSTRB	$18.02	$19.28	$17.69	$108.31万	—	-0.99%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%