Request

REQ · 美元计价

$0.0492

≈ ￥0.32472

-1.21% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.0499

24H 最低

$0.0487

今日开盘

$0.0498

24H 成交量

$2.78万

流通市值

$3,796.55万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SHAZBSHAZB	$21.87	$22.81	$20.88	$26.07万	—	0.51%
644	AEVOAevo	$0.01932	$0.02009	$0.01928	$6.19万	$1,819.82万	-2.18%
660	BANDBand Protocol	$0.1829	$0.1867	$0.1819	$4.79万	$3,392.15万	-0.65%
402	CChainbase	$0.0754	$0.0794	$0.0746	$27.31万	$1,226.02万	0.53%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
651	FRAXLegacy Frax Dollar	$0.2398	$0.2467	$0.2395	$5.29万	$2.17亿	-2.28%
461	WINWINkLink	$0.00006396	$0.00006604	$0.0000633	$20.50万	$6,460.28万	-1.75%
530	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.75万	$2,659.42万	-2.43%
647	MTLMetal	$0.2474	$0.2585	$0.2465	$5.75万	$2,401.66万	-3.02%
210	MUUBMUUB	$13.74	$15.09	$13.30	$67.20万	—	-6.02%
449	FFFalcon Finance	$0.08627	$0.08921	$0.08619	$21.68万	$2.07亿	-2.32%
600	BIGTIMEBig Time	$0.00588	$0.00612	$0.00582	$9.63万	$1,085.51万	-2.16%
684	LLYBLLYB	$1358.94	$1,375.40	$1,335.43	$2.66万	—	0.74%
43	SNXXBSNXXB	$3.25	$3.87	$3.15	$720.37万	—	-14.02%
469	POLYXPolymesh	$0.03105	$0.03221	$0.03103	$19.99万	$3,660.45万	-3.18%
519	VTHOVeThor Token	$0.000532	$0.000552	$0.000526	$15.66万	$5,123.67万	-3.10%
528	WCTWalletConnect Token	$0.0314	$0.03248	$0.03129	$14.82万	$597.52万	-2.15%
573	KSTRBKSTRB	$18.26	$18.30	$17.98	$11.44万	—	0.39%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%