Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-07 06:30:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$205.74万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SHAZBSHAZB	$21.76	$22.81	$19.29	$42.40万	—	10.91%
681	AEVOAevo	$0.01941	$0.02009	$0.01844	$4.75万	$1,819.82万	3.30%
673	BANDBand Protocol	$0.1823	$0.1854	$0.1765	$6.40万	$3,392.15万	1.84%
158	CChainbase	$0.0788	$0.0792	$0.0692	$118.86万	$1,226.02万	7.50%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
445	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2438	$0.2472	$0.242	$10.44万	$2.17亿	-0.25%
602	WINWINkLink	$0.00006489	$0.00006633	$0.00006312	$11.82万	$6,460.28万	0.92%
521	MEMEMemecoin	$0.000405	$0.000414	$0.000384	$18.05万	$2,659.42万	3.85%
649	MTLMetal	$0.2522	$0.2585	$0.245	$8.58万	$2,401.66万	1.04%
170	MUUBMUUB	$13.84	$15.09	$12.24	$108.01万	—	8.72%
323	FFFalcon Finance	$0.08667	$0.08921	$0.08613	$42.49万	$2.07亿	0.28%
474	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$21.59万	$1,085.51万	-1.00%
637	LLYBLLYB	$1360.45	$1,375.40	$1,335.43	$9.75万	—	-0.26%
47	SNXXBSNXXB	$3.31	$3.87	$2.99	$1,083.34万	—	4.42%
428	POLYXPolymesh	$0.03153	$0.03221	$0.03089	$27.54万	$3,660.45万	0.54%
538	VTHOVeThor Token	$0.000538	$0.000552	$0.000516	$16.70万	$5,123.67万	2.28%
467	WCTWalletConnect Token	$0.03192	$0.03248	$0.03043	$21.82万	$597.52万	2.70%
223	KSTRBKSTRB	$18.16	$18.60	$17.40	$72.45万	—	3.12%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%