Quant

QNT · 美元计价

$201.74

≈ ￥1331.48

6.75% ($12.76)

更新于 2026-11-07 22:25:02

24H 最高

$205.23

24H 最低

$187.81

今日开盘

$188.98

24H 成交量

$1,104.05万

流通市值

$23.36亿

24H 涨跌额

($12.76)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	SHAZBSHAZB	$21.93	$22.81	$20.88	$20.35万	—	0.69%
640	AEVOAevo	$0.01924	$0.02009	$0.01924	$5.99万	$1,819.82万	-2.43%
671	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$3.66万	$3,392.15万	0.44%
394	CChainbase	$0.0751	$0.0794	$0.0746	$26.48万	$1,226.02万	-1.70%
595	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
629	FRAXLegacy Frax Dollar	$0.2402	$0.2467	$0.2388	$6.62万	$2.17亿	-1.96%
460	WINWINkLink	$0.00006419	$0.00006604	$0.0000633	$20.28万	$6,460.28万	-0.94%
538	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.77万	$2,659.42万	-1.47%
645	MTLMetal	$0.2464	$0.2585	$0.2464	$5.49万	$2,401.66万	-3.07%
259	MUUBMUUB	$13.86	$15.09	$13.30	$48.61万	—	-5.71%
498	FFFalcon Finance	$0.08605	$0.08921	$0.08605	$16.76万	$2.07亿	-1.73%
601	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$9.18万	$1,085.51万	-3.48%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$644.72万	—	-13.91%
473	POLYXPolymesh	$0.0311	$0.03221	$0.031	$18.78万	$3,660.45万	-2.32%
493	VTHOVeThor Token	$0.000532	$0.000552	$0.000526	$17.25万	$5,123.67万	-2.21%
560	WCTWalletConnect Token	$0.03143	$0.03248	$0.03129	$11.86万	$597.52万	-1.75%
588	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.14万	—	0.77%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%