PAX Gold

PAXG · 美元计价

$4063.79

≈ ￥26821.01

0.04% ($1.57)

更新于 2026-11-07 18:05:02

24H 最高

$4,071.69

24H 最低

$4,018.00

今日开盘

$4062.22

24H 成交量

$1,127.29万

流通市值

$18.11亿

24H 涨跌额

($1.57)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SHAZBSHAZB	$21.81	$22.81	$20.88	$32.48万	—	0.60%
648	AEVOAevo	$0.01943	$0.02009	$0.01935	$6.07万	$1,819.82万	-0.82%
660	BANDBand Protocol	$0.1842	$0.1867	$0.1819	$5.18万	$3,392.15万	-0.05%
406	CChainbase	$0.0754	$0.0794	$0.0748	$27.11万	$1,226.02万	-0.13%
605	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
662	FRAXLegacy Frax Dollar	$0.2427	$0.2472	$0.2427	$5.05万	$2.17亿	-1.34%
565	WINWINkLink	$0.00006358	$0.00006581	$0.0000633	$11.93万	$6,460.28万	-2.43%
520	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.65万	$2,659.42万	-2.45%
646	MTLMetal	$0.2488	$0.2585	$0.2485	$6.08万	$2,401.66万	-2.01%
184	MUUBMUUB	$13.78	$15.09	$13.30	$83.50万	—	-4.83%
392	FFFalcon Finance	$0.08631	$0.08921	$0.0862	$28.45万	$2.07亿	-0.82%
586	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.74万	$1,085.51万	-2.67%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.87万	—	0.34%
45	SNXXBSNXXB	$3.25	$3.87	$3.15	$768.20万	—	-9.47%
474	POLYXPolymesh	$0.03124	$0.03221	$0.03109	$19.28万	$3,660.45万	-2.28%
536	VTHOVeThor Token	$0.00053	$0.000552	$0.000527	$14.28万	$5,123.67万	-2.93%
493	WCTWalletConnect Token	$0.0315	$0.03248	$0.03149	$18.07万	$597.52万	-2.27%
468	KSTRBKSTRB	$18.28	$18.28	$17.98	$19.85万	—	0.50%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%