Ondo

ONDO · 美元计价

$0.3705

≈ ￥2.4453

-1.44% (-$0.01)

更新于 2026-11-07 10:45:02

24H 最高

$0.3801

24H 最低

$0.3695

今日开盘

$0.3759

24H 成交量

$572.95万

流通市值

$18.33亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SHAZBSHAZB	$21.77	$22.81	$19.89	$38.70万	—	6.25%
673	AEVOAevo	$0.0196	$0.02009	$0.01897	$5.09万	$1,819.82万	3.00%
669	BANDBand Protocol	$0.1858	$0.1867	$0.1805	$5.81万	$3,392.15万	2.71%
214	CChainbase	$0.076	$0.0794	$0.0692	$71.09万	$1,226.02万	6.74%
619	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2452	$0.2472	$0.2421	$8.56万	$2.17亿	0.16%
615	WINWINkLink	$0.0000655	$0.00006633	$0.00006472	$9.62万	$6,460.28万	0.79%
524	MEMEMemecoin	$0.000404	$0.000414	$0.000398	$15.98万	$2,659.42万	1.00%
647	MTLMetal	$0.2516	$0.2585	$0.2506	$7.51万	$2,401.66万	-0.36%
172	MUUBMUUB	$13.81	$15.09	$13.30	$93.84万	—	-1.50%
337	FFFalcon Finance	$0.08645	$0.08921	$0.08613	$37.41万	$2.07亿	-0.25%
530	BIGTIMEBig Time	$0.00591	$0.00612	$0.00576	$15.68万	$1,085.51万	0.34%
684	LLYBLLYB	$1356.6	$1,375.40	$1,335.43	$3.41万	—	-0.29%
47	SNXXBSNXXB	$3.29	$3.87	$3.15	$888.07万	—	-7.06%
442	POLYXPolymesh	$0.0313	$0.03221	$0.03125	$23.15万	$3,660.45万	-1.29%
555	VTHOVeThor Token	$0.000535	$0.000552	$0.000531	$14.23万	$5,123.67万	0.00%
481	WCTWalletConnect Token	$0.03195	$0.03248	$0.03136	$19.01万	$597.52万	1.46%
317	KSTRBKSTRB	$18.28	$18.60	$17.94	$40.23万	—	-1.14%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%