OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SHAZBSHAZB	$21.82	$22.81	$21.17	$10.87万	—	0.88%
625	AEVOAevo	$0.01909	$0.01975	$0.01909	$5.76万	$1,819.82万	-2.70%
655	BANDBand Protocol	$0.1835	$0.1867	$0.1819	$3.63万	$3,392.15万	0.44%
379	CChainbase	$0.0746	$0.0794	$0.0742	$26.65万	$1,226.02万	-1.97%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
395	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2396	$0.246	$0.2388	$5.70万	$2.17亿	-1.64%
426	WINWINkLink	$0.00006442	$0.00006604	$0.0000633	$21.44万	$6,460.28万	-0.95%
514	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.52万	$2,659.42万	-2.68%
636	MTLMetal	$0.2458	$0.2562	$0.2458	$5.17万	$2,401.66万	-3.76%
370	MUUBMUUB	$13.68	$14.24	$13.41	$28.04万	—	-1.65%
513	FFFalcon Finance	$0.086	$0.08921	$0.08592	$14.80万	$2.07亿	-2.26%
586	BIGTIMEBig Time	$0.00579	$0.00598	$0.00579	$8.92万	$1,085.51万	-3.18%
683	LLYBLLYB	$1357.65	$1,374.41	$1,350.01	$1.57万	—	-0.49%
68	SNXXBSNXXB	$3.23	$3.45	$3.15	$279.80万	—	-4.72%
499	POLYXPolymesh	$0.03093	$0.03211	$0.03093	$15.69万	$3,660.45万	-3.16%
471	VTHOVeThor Token	$0.000526	$0.000547	$0.000526	$17.20万	$5,123.67万	-3.31%
554	WCTWalletConnect Token	$0.03128	$0.03222	$0.03122	$11.12万	$597.52万	-2.56%
610	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.35万	—	1.33%
298	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%