Midnight

NIGHT · 美元计价

$0.03964

≈ ￥0.261624

1.69% ($0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.04074

24H 最低

$0.03845

今日开盘

$0.03898

24H 成交量

$128.57万

流通市值

$6.49亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SHAZBSHAZB	$21.89	$22.81	$20.88	$22.40万	—	0.51%
640	AEVOAevo	$0.01925	$0.02009	$0.01925	$6.01万	$1,819.82万	-2.24%
669	BANDBand Protocol	$0.1831	$0.1867	$0.1819	$3.76万	$3,392.15万	0.38%
395	CChainbase	$0.075	$0.0794	$0.0746	$26.52万	$1,226.02万	-2.22%
596	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2396	$0.2467	$0.2388	$6.04万	$2.17亿	-1.92%
460	WINWINkLink	$0.00006423	$0.00006604	$0.0000633	$20.29万	$6,460.28万	-1.08%
539	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.28万	$2,659.42万	-1.23%
647	MTLMetal	$0.2471	$0.2585	$0.2465	$5.44万	$2,401.66万	-2.83%
247	MUUBMUUB	$13.92	$15.09	$13.30	$51.89万	—	-0.78%
495	FFFalcon Finance	$0.08613	$0.08921	$0.08612	$17.16万	$2.07亿	-1.86%
600	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.25万	$1,085.51万	-2.82%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$658.74万	—	-10.14%
471	POLYXPolymesh	$0.03109	$0.03221	$0.031	$18.90万	$3,660.45万	-2.26%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$17.14万	$5,123.67万	-2.39%
556	WCTWalletConnect Token	$0.03146	$0.03248	$0.03129	$11.92万	$597.52万	-1.53%
587	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.35万	—	0.72%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%