Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	SHAZBSHAZB	$20.22	$26.10	$19.10	$30.28万	—	-16.31%
672	AEVOAevo	$0.01879	$0.0205	$0.01831	$7.15万	$1,880.64万	-8.30%
630	BANDBand Protocol	$0.1774	$0.1961	$0.1731	$12.27万	$3,582.85万	-9.35%
612	CChainbase	$0.074	$0.0806	$0.0725	$13.63万	$1,236.94万	-5.01%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
495	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
529	FRAXLegacy Frax Dollar	$0.2435	$0.2592	$0.2389	$21.32万	$2.17亿	-3.83%
420	WINWINkLink	$0.00006498	$0.00006967	$0.00006355	$33.46万	$6,792.98万	-5.18%
459	MEMEMEMETOON	$0.000395	$0.000439	$0.000385	$28.57万	$2,795.78万	-10.02%
510	MTLMetal	$0.249	$0.3099	$0.2449	$23.16万	$2,502.70万	-7.71%
189	MUUBMUUB	$14.24	$20.18	$12.55	$106.06万	—	-27.57%
231	FFFalcon Finance	$0.08832	$0.09379	$0.08644	$78.91万	$2.15亿	-3.81%
581	BIGTIMEBig Time	$0.0061	$0.00681	$0.00597	$17.05万	$1,226.87万	-10.16%
684	LLYBLLYB	$1424.92	$1,454.74	$1,416.31	$4.92万	—	0.00%
47	SNXXBSNXXB	$3.65	$5.56	$3.09	$1,176.47万	—	-31.13%
425	POLYXPolymesh	$0.03137	$0.03363	$0.03075	$32.99万	$3,750.59万	-5.17%
588	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.41万	$5,275.27万	-7.27%
577	WCTWalletConnect Token	$0.03129	$0.03421	$0.03069	$17.51万	$628.85万	-8.54%
186	KSTRBKSTRB	$17.99	$19.28	$17.69	$108.73万	—	-0.88%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%