Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SHAZBSHAZB	$21.78	$22.81	$21.61	$9.52万	—	-1.00%
623	AEVOAevo	$0.01917	$0.01975	$0.01909	$5.73万	$1,819.82万	-2.29%
654	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$3.51万	$3,392.15万	0.71%
372	CChainbase	$0.0752	$0.0794	$0.0742	$26.72万	$1,226.02万	-2.08%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
388	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
629	FRAXLegacy Frax Dollar	$0.2399	$0.246	$0.2388	$5.49万	$2.17亿	-1.64%
426	WINWINkLink	$0.00006462	$0.00006604	$0.0000633	$21.36万	$6,460.28万	-0.46%
519	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$13.76万	$2,659.42万	-2.92%
635	MTLMetal	$0.2461	$0.2562	$0.2458	$5.08万	$2,401.66万	-3.72%
397	MUUBMUUB	$13.73	$14.23	$13.41	$23.57万	—	-3.31%
508	FFFalcon Finance	$0.0859	$0.08921	$0.08571	$14.68万	$2.07亿	-2.95%
580	BIGTIMEBig Time	$0.00583	$0.00598	$0.00579	$8.93万	$1,085.51万	-2.02%
681	LLYBLLYB	$1358.22	$1,374.41	$1,350.01	$1.57万	—	-0.80%
79	SNXXBSNXXB	$3.24	$3.45	$3.15	$232.06万	—	-5.81%
502	POLYXPolymesh	$0.03107	$0.03211	$0.03093	$15.14万	$3,660.45万	-3.00%
473	VTHOVeThor Token	$0.000528	$0.000546	$0.000526	$16.44万	$5,123.67万	-3.12%
548	WCTWalletConnect Token	$0.0314	$0.03222	$0.03122	$11.26万	$597.52万	-2.39%
609	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.30万	—	0.88%
297	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%