Kite

KITE · 美元计价

$0.1096

≈ ￥0.72336

-2.06% (-$0.00)

更新于 2026-11-07 07:30:07

24H 最高

$0.1141

24H 最低

$0.1094

今日开盘

$0.1119

24H 成交量

$54.21万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	SHAZBSHAZB	$21.76	$22.81	$19.29	$41.86万	—	11.48%
684	AEVOAevo	$0.01938	$0.02009	$0.01861	$4.45万	$1,819.82万	4.08%
672	BANDBand Protocol	$0.182	$0.1854	$0.1784	$6.35万	$3,392.15万	2.02%
168	CChainbase	$0.0786	$0.0794	$0.0692	$107.99万	$1,226.02万	8.86%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
439	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2434	$0.2472	$0.2421	$9.68万	$2.17亿	-0.08%
604	WINWINkLink	$0.00006499	$0.00006633	$0.0000639	$11.26万	$6,460.28万	1.07%
518	MEMEMemecoin	$0.000403	$0.000414	$0.000388	$17.61万	$2,659.42万	3.87%
653	MTLMetal	$0.2523	$0.2585	$0.2474	$8.00万	$2,401.66万	1.61%
171	MUUBMUUB	$13.84	$15.09	$12.45	$103.37万	—	9.41%
328	FFFalcon Finance	$0.08649	$0.08921	$0.08613	$40.16万	$2.07亿	-0.09%
477	BIGTIMEBig Time	$0.00594	$0.00612	$0.00576	$20.57万	$1,085.51万	0.17%
626	LLYBLLYB	$1360.78	$1,375.40	$1,335.43	$9.71万	—	0.15%
47	SNXXBSNXXB	$3.27	$3.87	$3.04	$1,002.07万	—	4.81%
434	POLYXPolymesh	$0.03146	$0.03221	$0.03111	$25.58万	$3,660.45万	1.00%
545	VTHOVeThor Token	$0.000536	$0.000552	$0.000522	$15.55万	$5,123.67万	2.68%
485	WCTWalletConnect Token	$0.03187	$0.03248	$0.03074	$20.19万	$597.52万	3.41%
227	KSTRBKSTRB	$18.17	$18.60	$17.40	$70.29万	—	4.07%
341	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%