IRENB

IRENB · 美元计价

$21.69

≈ ￥143.154

0.74% ($0.16)

更新于 2026-11-08 01:00:03

24H 最高

$21.95

24H 最低

$20.23

今日开盘

$21.53

24H 成交量

$21.09万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SHAZBSHAZB	$21.83	$22.81	$21.61	$9.20万	—	-0.14%
620	AEVOAevo	$0.01914	$0.01975	$0.01909	$5.70万	$1,819.82万	-2.45%
655	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.46万	$3,392.15万	-0.11%
369	CChainbase	$0.075	$0.0794	$0.0742	$26.60万	$1,226.02万	-2.47%
572	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
386	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2396	$0.246	$0.2388	$5.44万	$2.17亿	-1.88%
421	WINWINkLink	$0.00006465	$0.00006604	$0.0000633	$21.59万	$6,460.28万	-1.03%
519	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$13.66万	$2,659.42万	-3.16%
632	MTLMetal	$0.2459	$0.2561	$0.2458	$4.99万	$2,401.66万	-3.76%
394	MUUBMUUB	$13.73	$14.23	$13.41	$23.43万	—	-2.49%
508	FFFalcon Finance	$0.08584	$0.08921	$0.08571	$14.34万	$2.07亿	-3.27%
583	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.78万	$1,085.51万	-2.35%
681	LLYBLLYB	$1358.22	$1,374.41	$1,350.01	$1.56万	—	-0.70%
79	SNXXBSNXXB	$3.25	$3.38	$3.15	$218.54万	—	-2.40%
502	POLYXPolymesh	$0.03102	$0.03211	$0.03093	$14.81万	$3,660.45万	-3.24%
478	VTHOVeThor Token	$0.000527	$0.000546	$0.000526	$16.28万	$5,123.67万	-3.30%
544	WCTWalletConnect Token	$0.03131	$0.03222	$0.03122	$11.41万	$597.52万	-2.55%
610	KSTRBKSTRB	$18.28	$18.31	$17.98	$7.27万	—	0.99%
298	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%