Haedal Protocol

HAEDAL · 美元计价

$0.0264

≈ ￥0.17424

0.30% ($0.00)

更新于 2026-11-07 19:50:01

24H 最高

$0.02746

24H 最低

$0.0259

今日开盘

$0.02632

24H 成交量

$77.60万

流通市值

$524.61万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SHAZBSHAZB	$21.89	$22.81	$20.88	$27.37万	—	-0.14%
643	AEVOAevo	$0.0193	$0.02009	$0.01928	$6.20万	$1,819.82万	-1.88%
660	BANDBand Protocol	$0.1836	$0.1867	$0.1819	$4.82万	$3,392.15万	-0.43%
395	CChainbase	$0.0752	$0.0794	$0.0746	$27.71万	$1,226.02万	0.27%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2405	$0.2467	$0.2395	$5.29万	$2.17亿	-2.20%
468	WINWINkLink	$0.00006339	$0.00006604	$0.0000633	$20.30万	$6,460.28万	-2.36%
531	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.65万	$2,659.42万	-1.96%
649	MTLMetal	$0.2472	$0.2585	$0.2466	$5.71万	$2,401.66万	-3.25%
212	MUUBMUUB	$13.88	$15.09	$13.30	$67.98万	—	-6.41%
441	FFFalcon Finance	$0.08633	$0.08921	$0.0862	$22.41万	$2.07亿	-2.10%
586	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$10.66万	$1,085.51万	-2.17%
685	LLYBLLYB	$1356.89	$1,375.40	$1,335.43	$2.73万	—	0.68%
43	SNXXBSNXXB	$3.25	$3.87	$3.15	$734.71万	—	-14.25%
474	POLYXPolymesh	$0.03114	$0.03221	$0.03103	$19.93万	$3,660.45万	-2.78%
524	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$15.42万	$5,123.67万	-3.63%
510	WCTWalletConnect Token	$0.03139	$0.03248	$0.03129	$16.26万	$597.52万	-2.58%
554	KSTRBKSTRB	$18.26	$18.30	$17.98	$12.63万	—	0.22%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%