The Graph

GRT · 美元计价

$0.01891

≈ ￥0.124806

-3.91% (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高

$0.01992

24H 最低

$0.01888

今日开盘

$0.01968

24H 成交量

$26.08万

流通市值

$1.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SHAZBSHAZB	$21.87	$22.81	$20.88	$25.56万	—	0.41%
649	AEVOAevo	$0.0193	$0.02009	$0.01928	$5.61万	$1,819.82万	-1.73%
670	BANDBand Protocol	$0.1831	$0.1867	$0.1819	$4.19万	$3,392.15万	-0.33%
397	CChainbase	$0.0755	$0.0794	$0.0746	$27.16万	$1,226.02万	0.27%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2395	$0.2467	$0.2395	$5.69万	$2.17亿	-2.36%
461	WINWINkLink	$0.00006403	$0.00006604	$0.0000633	$20.47万	$6,460.28万	-1.79%
528	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.60万	$2,659.42万	-1.96%
648	MTLMetal	$0.2471	$0.2585	$0.2465	$5.68万	$2,401.66万	-2.87%
214	MUUBMUUB	$13.81	$15.09	$13.30	$66.14万	—	-5.15%
457	FFFalcon Finance	$0.08619	$0.08921	$0.08616	$20.82万	$2.07亿	-2.86%
598	BIGTIMEBig Time	$0.00591	$0.00612	$0.00582	$9.97万	$1,085.51万	-1.17%
684	LLYBLLYB	$1358.94	$1,375.40	$1,335.43	$2.62万	—	0.30%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$711.98万	—	-13.76%
470	POLYXPolymesh	$0.03103	$0.03221	$0.031	$19.74万	$3,660.45万	-3.00%
512	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$16.04万	$5,123.67万	-2.93%
545	WCTWalletConnect Token	$0.03143	$0.03248	$0.03129	$13.14万	$597.52万	-1.66%
578	KSTRBKSTRB	$18.26	$18.30	$17.98	$11.14万	—	0.22%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%