Gnosis

GNO · 美元计价

$112.75

≈ ￥744.15

-1.31% (-$1.50)

更新于 2026-11-07 21:55:03

24H 最高

$115.41

24H 最低

$112.30

今日开盘

$114.25

24H 成交量

$2.88万

流通市值

$2.93亿

24H 涨跌额

(-$1.50)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SHAZBSHAZB	$21.94	$22.81	$20.88	$24.14万	—	-0.68%
640	AEVOAevo	$0.01932	$0.02009	$0.01928	$5.99万	$1,819.82万	-1.68%
670	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.95万	$3,392.15万	0.49%
396	CChainbase	$0.0755	$0.0794	$0.0746	$26.64万	$1,226.02万	-1.57%
598	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2402	$0.2467	$0.2388	$6.08万	$2.17亿	-1.96%
462	WINWINkLink	$0.0000645	$0.00006604	$0.0000633	$20.29万	$6,460.28万	-0.69%
538	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$12.99万	$2,659.42万	-1.47%
647	MTLMetal	$0.2471	$0.2585	$0.2465	$5.55万	$2,401.66万	-2.91%
224	MUUBMUUB	$13.91	$15.09	$13.30	$58.75万	—	-3.80%
471	FFFalcon Finance	$0.08621	$0.08921	$0.08613	$18.90万	$2.07亿	-1.99%
600	BIGTIMEBig Time	$0.00589	$0.00612	$0.00582	$9.37万	$1,085.51万	-2.48%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$671.73万	—	-12.06%
467	POLYXPolymesh	$0.03114	$0.03221	$0.031	$19.15万	$3,660.45万	-2.51%
501	VTHOVeThor Token	$0.000533	$0.000552	$0.000526	$16.65万	$5,123.67万	-2.38%
555	WCTWalletConnect Token	$0.03155	$0.03248	$0.03129	$11.89万	$597.52万	-1.31%
587	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.43万	—	0.44%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%