FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	SHAZBSHAZB	$22.75	$26.10	$22.00	$30.73万	—	-6.38%
682	AEVOAevo	$0.01993	$0.02066	$0.01978	$4.98万	$1,880.64万	0.10%
638	BANDBand Protocol	$0.1844	$0.1974	$0.1839	$10.20万	$3,582.85万	-3.46%
635	CChainbase	$0.0786	$0.0806	$0.0762	$10.36万	$1,236.94万	3.15%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
544	FRAXLegacy Frax Dollar	$0.2523	$0.2592	$0.2479	$17.29万	$2.17亿	1.69%
467	WINWINkLink	$0.00006758	$0.00006967	$0.0000665	$24.22万	$6,792.98万	0.81%
479	MEMEMEMETOON	$0.000421	$0.000445	$0.00042	$22.40万	$2,795.78万	-1.87%
491	MTLMetal	$0.2611	$0.3099	$0.2574	$21.34万	$2,502.70万	0.08%
235	MUUBMUUB	$17.01	$22.27	$16.90	$72.11万	—	-16.94%
272	FFFalcon Finance	$0.08967	$0.09379	$0.08644	$57.05万	$2.15亿	0.65%
560	BIGTIMEBig Time	$0.00636	$0.00687	$0.00636	$15.95万	$1,226.87万	-3.64%
685	LLYBLLYB	$1423.29	$1,440.96	$1,403.08	$4.37万	—	-0.51%
61	SNXXBSNXXB	$4.45	$6.38	$4.36	$687.13万	—	-23.14%
412	POLYXPolymesh	$0.03267	$0.03363	$0.03204	$30.97万	$3,750.59万	1.93%
617	VTHOVeThor	$0.000549	$0.000575	$0.000549	$11.76万	$5,275.27万	-0.54%
573	WCTWalletConnect Token	$0.03316	$0.03442	$0.0331	$15.16万	$628.85万	0.03%
187	KSTRBKSTRB	$18.35	$19.28	$17.69	$93.64万	—	0.94%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%