Civic

CVC · 美元计价

$0.02091

≈ ￥0.138006

-5.17% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.02541

24H 最低

$0.02085

今日开盘

$0.02205

24H 成交量

$20.28万

流通市值

$1,754.45万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SHAZBSHAZB	$21.96	$26.10	$21.66	$29.84万	—	-12.48%
681	AEVOAevo	$0.01959	$0.02066	$0.01959	$5.48万	$1,880.64万	-3.74%
639	BANDBand Protocol	$0.1817	$0.1974	$0.1809	$10.33万	$3,582.85万	-6.34%
636	CChainbase	$0.0783	$0.0806	$0.0769	$10.55万	$1,236.94万	1.29%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
545	FRAXLegacy Frax Dollar	$0.2506	$0.2592	$0.2498	$17.58万	$2.17亿	-0.79%
464	WINWINkLink	$0.00006706	$0.00006967	$0.0000665	$24.51万	$6,792.98万	0.15%
493	MEMEMEMETOON	$0.000414	$0.000445	$0.000413	$21.31万	$2,795.78万	-5.26%
482	MTLMetal	$0.258	$0.3099	$0.2571	$22.00万	$2,502.70万	-2.68%
230	MUUBMUUB	$15.76	$21.75	$15.68	$74.13万	—	-27.51%
270	FFFalcon Finance	$0.08944	$0.09379	$0.08644	$57.56万	$2.15亿	-0.56%
572	BIGTIMEBig Time	$0.00628	$0.00687	$0.00627	$15.51万	$1,226.87万	-6.83%
685	LLYBLLYB	$1429.83	$1,440.96	$1,403.08	$4.36万	—	0.34%
59	SNXXBSNXXB	$4.01	$6.18	$3.98	$749.75万	—	-34.80%
415	POLYXPolymesh	$0.03218	$0.03363	$0.03218	$31.10万	$3,750.59万	-1.53%
615	VTHOVeThor	$0.000541	$0.000575	$0.00054	$12.12万	$5,275.27万	-4.25%
576	WCTWalletConnect Token	$0.03274	$0.03442	$0.03262	$14.99万	$628.85万	-2.99%
185	KSTRBKSTRB	$18.2	$19.28	$17.69	$96.62万	—	-0.38%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%