Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-07 12:55:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.91万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SHAZBSHAZB	$21.82	$22.81	$19.89	$38.03万	—	8.02%
662	AEVOAevo	$0.0197	$0.02009	$0.01897	$6.00万	$1,819.82万	3.30%
667	BANDBand Protocol	$0.1859	$0.1867	$0.1805	$5.77万	$3,392.15万	2.31%
393	CChainbase	$0.0764	$0.0794	$0.074	$29.36万	$1,226.02万	2.69%
613	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2458	$0.2472	$0.2421	$6.26万	$2.17亿	0.95%
609	WINWINkLink	$0.00006515	$0.00006633	$0.00006472	$9.66万	$6,460.28万	-0.37%
529	MEMEMemecoin	$0.000403	$0.000414	$0.000399	$15.39万	$2,659.42万	0.50%
640	MTLMetal	$0.2516	$0.2585	$0.2502	$7.56万	$2,401.66万	0.04%
177	MUUBMUUB	$13.94	$15.09	$13.30	$88.74万	—	1.98%
334	FFFalcon Finance	$0.08665	$0.08921	$0.08613	$37.09万	$2.07亿	-0.18%
555	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.78万	$1,085.51万	0.34%
685	LLYBLLYB	$1358.2	$1,375.40	$1,335.43	$3.15万	—	0.12%
47	SNXXBSNXXB	$3.31	$3.87	$3.15	$840.68万	—	-4.89%
441	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$22.68万	$3,660.45万	-0.82%
560	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$13.08万	$5,123.67万	0.00%
481	WCTWalletConnect Token	$0.03187	$0.03248	$0.03136	$19.08万	$597.52万	1.05%
352	KSTRBKSTRB	$18.18	$18.35	$17.94	$34.20万	—	-0.38%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%