币安币

BNB · 美元计价

$694.8

≈ ￥4585.68

1.14% ($7.81)

更新于 2026-11-07 15:30:02

24H 最高

$699.51

24H 最低

$686.51

今日开盘

$686.99

24H 成交量

$5,006.62万

流通市值

$914.88亿

24H 涨跌额

($7.81)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SHAZBSHAZB	$21.72	$22.81	$19.93	$37.25万	—	8.98%
663	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.64万	$1,819.82万	2.56%
660	BANDBand Protocol	$0.1846	$0.1867	$0.1814	$5.92万	$3,392.15万	1.54%
404	CChainbase	$0.0756	$0.0794	$0.0744	$27.33万	$1,226.02万	1.48%
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
423	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
658	FRAXLegacy Frax Dollar	$0.2446	$0.2472	$0.2422	$6.17万	$2.17亿	0.99%
614	WINWINkLink	$0.00006574	$0.00006583	$0.00006472	$9.03万	$6,460.28万	0.91%
515	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.90万	$2,659.42万	0.00%
639	MTLMetal	$0.2515	$0.2585	$0.2502	$7.42万	$2,401.66万	0.16%
183	MUUBMUUB	$13.74	$15.09	$13.30	$86.28万	—	2.23%
346	FFFalcon Finance	$0.08644	$0.08921	$0.08613	$34.58万	$2.07亿	0.31%
560	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$12.52万	$1,085.51万	1.90%
686	LLYBLLYB	$1357.65	$1,375.40	$1,335.43	$3.07万	—	0.42%
45	SNXXBSNXXB	$3.25	$3.87	$3.15	$808.11万	—	-4.69%
454	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.01万	$3,660.45万	-0.32%
573	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$11.91万	$5,123.67万	-0.19%
491	WCTWalletConnect Token	$0.03176	$0.03248	$0.03145	$18.22万	$597.52万	0.92%
408	KSTRBKSTRB	$18.24	$18.28	$17.95	$26.89万	—	1.45%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%