Berachain

BERA · 美元计价

$0.1177

≈ ￥0.77682

1.55% ($0.00)

更新于 2026-11-07 13:15:01

24H 最高

$0.1215

24H 最低

$0.1156

今日开盘

$0.1159

24H 成交量

$53.94万

流通市值

$1,274.49万

24H 涨跌额

($0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.93万	—	8.19%
661	AEVOAevo	$0.01971	$0.02009	$0.01899	$6.01万	$1,819.82万	3.63%
667	BANDBand Protocol	$0.1861	$0.1867	$0.1805	$5.75万	$3,392.15万	2.53%
395	CChainbase	$0.0763	$0.0794	$0.074	$29.20万	$1,226.02万	2.55%
612	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2445	$0.2472	$0.2421	$6.27万	$2.17亿	0.37%
608	WINWINkLink	$0.00006528	$0.00006633	$0.00006472	$9.81万	$6,460.28万	-0.14%
532	MEMEMemecoin	$0.000402	$0.000414	$0.000399	$15.14万	$2,659.42万	0.50%
641	MTLMetal	$0.2518	$0.2585	$0.2502	$7.45万	$2,401.66万	0.08%
176	MUUBMUUB	$13.88	$15.09	$13.30	$88.46万	—	2.51%
338	FFFalcon Finance	$0.08655	$0.08921	$0.08613	$36.29万	$2.07亿	-0.10%
554	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.58万	$1,085.51万	1.03%
686	LLYBLLYB	$1357.64	$1,375.40	$1,335.43	$3.12万	—	0.28%
47	SNXXBSNXXB	$3.29	$3.87	$3.15	$836.05万	—	-3.80%
443	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.44万	$3,660.45万	-0.57%
560	VTHOVeThor Token	$0.000534	$0.000552	$0.000529	$12.96万	$5,123.67万	0.19%
481	WCTWalletConnect Token	$0.03183	$0.03248	$0.03136	$19.03万	$597.52万	1.21%
365	KSTRBKSTRB	$18.23	$18.28	$17.94	$32.70万	—	0.17%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%